Indicators

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.240	6.240	6.120	6.180	9,960	-0.04(-0.69%)
Feb 27, 2017	6.200	6.340	6.147	6.223	12,012	+0.03(+0.54%)
Feb 24, 2017	6.080	6.200	6.080	6.190	2,120	+0.02(+0.32%)
Feb 23, 2017	6.190	6.269	6.170	6.170	7,243	+0.05(+0.82%)
Feb 22, 2017	6.120	6.120	6.100	6.120	6,325	-0.13(-2.08%)
Feb 21, 2017	5.990	6.250	5.990	6.250	17,700	+0.36(+6.11%)
Feb 17, 2017		5.890	5.890	5.890	0	-0.06(-1.01%)
Feb 16, 2017	5.900	5.980	5.900	5.950	6,821	+0.17(+2.94%)
Feb 15, 2017	5.780	5.780	5.780	5.780	267	-0.01(-0.17%)
Feb 14, 2017	5.790	5.840	5.790	5.790	2,281	+0.00(+0.00%)
Feb 13, 2017	5.730	5.800	5.730	5.790	1,241	+0.05(+0.81%)
Feb 10, 2017	5.743	5.743	5.743	5.743	230	-0.10(-1.66%)
Feb 09, 2017	5.740	5.900	5.740	5.840	5,426	+0.21(+3.73%)
Feb 08, 2017	5.570	5.630	5.530	5.630	2,063	+0.11(+1.99%)
Feb 07, 2017	5.480	5.520	5.480	5.520	513	+0.01(+0.18%)
Feb 06, 2017	5.540	5.540	5.510	5.510	3,611	-0.20(-3.50%)
Feb 03, 2017	5.880	5.880	5.600	5.710	2,228	+0.14(+2.51%)
Feb 02, 2017	5.646	5.646	5.500	5.570	3,718	-0.17(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.