Indicators

Painreform Ltd (NQ: PRFX )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.970	1.970	1.830	1.900	4,003	-0.01(-0.52%)
Feb 28, 2024	1.860	1.982	1.860	1.910	5,160	+0.01(+0.53%)
Feb 27, 2024	1.975	2.050	1.900	1.900	11,832	-0.00(-0.01%)
Feb 26, 2024	1.960	1.960	1.900	1.900	2,809	-0.00(-0.04%)
Feb 23, 2024	1.950	1.980	1.900	1.901	15,258	-0.05(-2.52%)
Feb 22, 2024	2.000	2.010	1.950	1.950	8,211	-0.05(-2.50%)
Feb 21, 2024	2.170	2.200	1.990	2.000	20,659	-0.13(-6.10%)
Feb 20, 2024	2.210	2.248	2.120	2.130	14,205	-0.02(-0.93%)
Feb 16, 2024	2.240	2.250	2.130	2.150	18,093	+0.02(+0.94%)
Feb 15, 2024	2.190	2.280	2.110	2.130	13,085	+0.02(+0.95%)
Feb 14, 2024	2.100	2.180	2.090	2.110	7,473	+0.00(+0.00%)
Feb 13, 2024	2.120	2.240	2.110	2.110	17,349	-0.05(-2.31%)
Feb 12, 2024	2.120	2.241	2.110	2.160	12,111	+0.04(+2.13%)
Feb 09, 2024	2.025	2.170	2.020	2.115	8,172	+0.01(+0.24%)
Feb 08, 2024	2.170	2.170	2.000	2.110	7,939	+0.08(+3.94%)
Feb 07, 2024	2.200	2.279	2.000	2.030	14,953	-0.12(-5.58%)
Feb 06, 2024	2.020	2.150	2.000	2.150	13,282	+0.18(+9.33%)
Feb 05, 2024	1.890	1.990	1.850	1.966	16,587	+0.05(+2.42%)
Feb 02, 2024	1.960	1.980	1.870	1.920	6,804	-0.08(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.