Indicators

Loopshare (TSV: LOOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0950	0.0950	0.0900	0.0900	46,442	-0.01(-10.00%)
Feb 27, 2019	0.1000	0.1050	0.0950	0.1000	94,900	-0.00(-4.76%)
Feb 26, 2019	0.1000	0.1050	0.1000	0.1050	82,527	+0.00(+0.00%)
Feb 25, 2019	0.1050	0.1100	0.1050	0.1050	113,400	-0.01(-4.55%)
Feb 22, 2019	0.1150	0.1200	0.1100	0.1100	82,600	+0.00(+0.00%)
Feb 21, 2019	0.1200	0.1200	0.1100	0.1100	72,075	-0.01(-4.35%)
Feb 20, 2019	0.1100	0.1150	0.1050	0.1150	165,596	+0.00(+0.00%)
Feb 19, 2019	0.1250	0.1250	0.1050	0.1150	246,010	-0.00(-4.17%)
Feb 15, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 14, 2019	0.1150	0.1300	0.1100	0.1300	99,122	+0.02(+18.18%)
Feb 13, 2019	0.1050	0.1100	0.1050	0.1100	99,450	+0.00(+0.00%)
Feb 12, 2019	0.1150	0.1250	0.1050	0.1100	111,933	-0.01(-8.33%)
Feb 11, 2019	0.1200	0.1350	0.1150	0.1200	351,189	+0.00(+4.35%)
Feb 08, 2019	0.1300	0.1300	0.1150	0.1150	69,307	-0.01(-11.54%)
Feb 07, 2019	0.1250	0.1300	0.1250	0.1300	14,630	+0.01(+4.00%)
Feb 06, 2019	0.1300	0.1400	0.1250	0.1250	258,306	-0.02(-10.71%)
Feb 05, 2019	0.1350	0.1400	0.1350	0.1400	237,897	+0.01(+7.69%)
Feb 04, 2019	0.1350	0.1350	0.1250	0.1300	93,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.