Indicators

Dolly Varden Silver (TSV: DV )

1.040 +0.030 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7000	0.7000	0.6800	0.6800	91,353	-0.02(-2.86%)
Feb 28, 2024	0.7000	0.7000	0.6800	0.7000	110,441	+0.01(+1.45%)
Feb 27, 2024	0.7300	0.7300	0.6900	0.6900	136,225	-0.05(-6.76%)
Feb 26, 2024	0.7100	0.7400	0.6900	0.7400	68,603	+0.05(+7.25%)
Feb 23, 2024	0.7100	0.7100	0.6800	0.6900	46,143	-0.01(-1.43%)
Feb 22, 2024	0.7100	0.7200	0.6900	0.7000	94,664	+0.01(+1.45%)
Feb 21, 2024	0.7200	0.7300	0.6900	0.6900	47,191	-0.03(-4.17%)
Feb 20, 2024	0.7400	0.7500	0.7000	0.7200	109,162	-0.02(-2.70%)
Feb 16, 2024				0.7400	0	+0.04(+5.71%)
Feb 15, 2024	0.6900	0.7100	0.6800	0.7000	222,042	+0.02(+2.94%)
Feb 14, 2024	0.6800	0.7100	0.6800	0.6800	94,251	+0.01(+1.49%)
Feb 13, 2024	0.7000	0.7100	0.6700	0.6700	232,214	-0.02(-2.90%)
Feb 12, 2024	0.7000	0.7200	0.6700	0.6900	235,553	+0.03(+4.55%)
Feb 09, 2024	0.6700	0.6900	0.6600	0.6600	236,900	+0.00(+0.00%)
Feb 08, 2024	0.6700	0.6700	0.6600	0.6600	221,793	-0.01(-1.49%)
Feb 07, 2024	0.6700	0.6900	0.6700	0.6700	95,888	+0.00(+0.00%)
Feb 06, 2024	0.6900	0.6900	0.6700	0.6700	47,435	-0.01(-1.47%)
Feb 05, 2024	0.6700	0.6800	0.6700	0.6800	127,330	+0.00(+0.00%)
Feb 02, 2024	0.7000	0.7200	0.6700	0.6800	864,246	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.