Indicators

(TSV: PLUR )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0450	0.0450	0.0400	0.0450	14,001	+0.00(+0.00%)
Feb 28, 2024	0.0400	0.0450	0.0400	0.0450	6,000	+0.00(+12.50%)
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	2,400	-0.00(-11.11%)
Feb 26, 2024	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Feb 23, 2024	0.0450	0.0450	0.0450	0.0450	104,000	+0.00(+0.00%)
Feb 21, 2024				0.0450	0	+0.00(+0.00%)
Feb 20, 2024	0.0450	0.0450	0.0450	0.0450	554,000	-0.01(-10.00%)
Feb 16, 2024				0.0500	0	+0.01(+11.11%)
Feb 15, 2024	0.0500	0.0500	0.0450	0.0450	533,000	-0.01(-10.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Feb 13, 2024	0.0450	0.0450	0.0450	0.0450	100,000	-0.01(-10.00%)
Feb 12, 2024	0.0500	0.0500	0.0500	0.0500	165,350	+0.01(+11.11%)
Feb 09, 2024	0.0500	0.0500	0.0450	0.0450	45,000	-0.01(-10.00%)
Feb 08, 2024	0.0500	0.0500	0.0500	0.0500	419,000	+0.00(+0.00%)
Feb 07, 2024	0.0500	0.0500	0.0500	0.0500	11,000	+0.01(+11.11%)
Feb 06, 2024	0.0500	0.0500	0.0450	0.0450	52,000	+0.00(+0.00%)
Feb 05, 2024	0.0550	0.0550	0.0450	0.0450	149,949	-0.01(-10.00%)
Feb 02, 2024	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.