Indicators

Bonterra Res Inc (TSV: BTR )

0.2250 -0.0100 (-4.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2100	0.2200	0.2050	0.2050	25,878	+0.00(+0.00%)
Feb 27, 2024				0.2050	100	+0.00(+0.00%)
Feb 26, 2024	0.2100	0.2100	0.2000	0.2050	58,509	-0.02(-6.82%)
Feb 23, 2024	0.2200	0.2300	0.2200	0.2200	39,532	+0.00(+0.00%)
Feb 22, 2024	0.2150	0.2200	0.2100	0.2200	13,000	+0.01(+2.33%)
Feb 21, 2024	0.2100	0.2150	0.2100	0.2150	20,600	-0.02(-6.52%)
Feb 20, 2024	0.2300	0.2300	0.2300	0.2300	6,987	+0.01(+2.22%)
Feb 16, 2024				0.2250	0	-0.01(-2.17%)
Feb 15, 2024	0.2300	0.2300	0.2200	0.2300	28,000	+0.01(+2.22%)
Feb 14, 2024	0.2350	0.2350	0.2250	0.2250	61,958	+0.01(+2.27%)
Feb 13, 2024	0.2450	0.2450	0.2200	0.2200	32,500	-0.03(-12.00%)
Feb 12, 2024	0.2700	0.2700	0.2500	0.2500	81,100	-0.02(-7.41%)
Feb 09, 2024	0.2600	0.3300	0.2600	0.2700	249,427	+0.01(+3.85%)
Feb 08, 2024	0.2350	0.2600	0.2300	0.2600	393,830	+0.03(+10.64%)
Feb 07, 2024	0.2250	0.2400	0.2250	0.2350	137,252	+0.01(+4.44%)
Feb 06, 2024	0.2200	0.2250	0.2200	0.2250	19,000	+0.00(+0.00%)
Feb 05, 2024	0.2400	0.2400	0.2100	0.2250	29,355	-0.01(-2.17%)
Feb 02, 2024	0.2250	0.2350	0.2050	0.2300	178,870	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.