Indicators

Camino Minerals Corp (TSV: COR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1700	0.1700	0.1650	0.1700	83,025	+0.01(+3.03%)
Feb 25, 2021	0.1650	0.1650	0.1650	0.1650	22,040	-0.01(-2.94%)
Feb 24, 2021	0.1650	0.1700	0.1600	0.1700	226,530	+0.01(+6.25%)
Feb 23, 2021	0.1700	0.1750	0.1600	0.1600	172,525	-0.01(-5.88%)
Feb 22, 2021	0.1600	0.1750	0.1600	0.1700	217,500	+0.02(+13.33%)
Feb 19, 2021	0.1500	0.1600	0.1500	0.1500	45,500	+0.00(+0.00%)
Feb 18, 2021	0.1600	0.1600	0.1500	0.1500	236,100	-0.02(-9.09%)
Feb 17, 2021	0.1750	0.1800	0.1600	0.1650	135,719	-0.01(-2.94%)
Feb 16, 2021	0.1600	0.1750	0.1600	0.1700	154,869	+0.01(+6.25%)
Feb 12, 2021		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Feb 11, 2021	0.1450	0.1450	0.1400	0.1400	109,600	-0.00(-3.45%)
Feb 10, 2021	0.1350	0.1450	0.1150	0.1450	1,318,750	+0.00(+0.00%)
Feb 09, 2021	0.1550	0.1600	0.1450	0.1450	305,500	-0.01(-6.45%)
Feb 08, 2021	0.1350	0.1600	0.1350	0.1550	353,396	+0.02(+19.23%)
Feb 05, 2021	0.1400	0.1400	0.1300	0.1300	218,425	-0.01(-3.70%)
Feb 04, 2021	0.1350	0.1400	0.1350	0.1350	761,549	-0.01(-3.57%)
Feb 03, 2021	0.1400	0.1400	0.1300	0.1400	537,868	+0.01(+3.70%)
Feb 02, 2021	0.1400	0.1450	0.1350	0.1350	195,045	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.