Indicators

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.160	1.140	1.070	1.100	305,152	-0.06(-5.17%)
Feb 27, 2013	1.190	1.190	1.120	1.160	149,772	-0.04(-3.33%)
Feb 26, 2013	1.200	1.240	1.150	1.200	330,105	+0.00(+0.00%)
Feb 25, 2013	1.240	1.270	1.190	1.200	206,046	+0.00(+0.00%)
Feb 22, 2013	1.180	1.250	1.150	1.200	324,932	+0.03(+2.56%)
Feb 21, 2013	1.090	1.210	1.090	1.170	440,547	+0.08(+7.34%)
Feb 20, 2013	1.200	1.200	1.070	1.090	487,668	-0.11(-9.17%)
Feb 19, 2013	1.240	1.310	1.180	1.200	260,013	-0.05(-4.00%)
Feb 15, 2013		1.250	1.250	1.250	0	-0.06(-4.58%)
Feb 14, 2013	1.350	1.390	1.290	1.310	273,782	-0.03(-2.24%)
Feb 13, 2013	1.470	1.480	1.280	1.340	613,989	-0.16(-10.67%)
Feb 12, 2013	1.570	1.640	1.480	1.500	329,999	-0.08(-5.06%)
Feb 11, 2013	1.620	1.620	1.580	1.580	127,409	-0.04(-2.47%)
Feb 08, 2013	1.650	1.660	1.600	1.620	107,784	-0.03(-1.82%)
Feb 07, 2013	1.680	1.680	1.650	1.650	36,534	-0.04(-2.37%)
Feb 06, 2013	1.630	1.690	1.630	1.690	273,409	-0.02(-1.17%)
Feb 04, 2013	1.760	1.790	1.710	1.710	103,095	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.