Indicators

Colonial Coal International Corp (TSV: CAD )

2.560 +0.010 (+0.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2700	0.2800	0.2250	0.2750	104,000	+0.01(+1.85%)
Feb 27, 2020	0.3000	0.3000	0.2650	0.2700	143,000	-0.03(-10.00%)
Feb 26, 2020	0.3000	0.3100	0.3000	0.3000	349,445	+0.00(+0.00%)
Feb 25, 2020	0.3400	0.3450	0.2900	0.3000	508,500	-0.05(-14.29%)
Feb 24, 2020	0.3700	0.3700	0.3500	0.3500	135,000	-0.04(-10.26%)
Feb 21, 2020	0.3800	0.3950	0.3800	0.3900	59,500	-0.01(-1.27%)
Feb 20, 2020	0.3850	0.3950	0.3850	0.3950	19,813	+0.01(+1.28%)
Feb 19, 2020	0.3850	0.3900	0.3650	0.3900	62,000	+0.01(+2.63%)
Feb 18, 2020	0.3750	0.3800	0.3750	0.3800	26,502	+0.00(+0.00%)
Feb 14, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 13, 2020	0.3950	0.3950	0.3750	0.3800	58,000	-0.01(-1.30%)
Feb 12, 2020	0.3900	0.4100	0.3850	0.3850	76,500	+0.00(+0.00%)
Feb 11, 2020	0.4000	0.4000	0.3850	0.3850	114,185	+0.02(+4.05%)
Feb 10, 2020	0.3900	0.3900	0.3700	0.3700	106,550	-0.02(-5.13%)
Feb 07, 2020	0.4200	0.4200	0.3850	0.3900	85,900	-0.04(-9.30%)
Feb 06, 2020	0.4300	0.4300	0.4150	0.4300	236,410	-0.01(-2.27%)
Feb 05, 2020	0.4400	0.4800	0.4300	0.4400	254,505	+0.01(+2.33%)
Feb 04, 2020	0.3900	0.4400	0.3850	0.4300	421,500	+0.04(+11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.