Indicators

Agnico-Eagle Mines (TSX: AEM )

92.39 -0.70 (-0.75%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.91	63.21	61.56	62.82	2,910,922	+0.43(+0.69%)
Feb 27, 2023	62.03	62.82	61.83	62.39	2,563,266	+0.56(+0.91%)
Feb 24, 2023	61.04	61.91	60.71	61.83	1,027,065	+0.36(+0.59%)
Feb 23, 2023	61.29	62.38	61.21	61.47	3,761,897	-0.06(-0.10%)
Feb 22, 2023	62.61	62.69	61.05	61.53	3,986,798	-1.43(-2.27%)
Feb 21, 2023	62.13	63.57	62.06	62.96	2,153,391	+0.65(+1.04%)
Feb 17, 2023				62.31	0	-4.04(-6.09%)
Feb 16, 2023	65.32	66.58	64.06	66.35	2,111,639	+0.55(+0.84%)
Feb 15, 2023	67.00	67.13	65.26	65.80	3,053,320	-2.34(-3.43%)
Feb 14, 2023	68.05	68.89	67.47	68.14	1,633,408	-0.26(-0.38%)
Feb 13, 2023	67.99	68.72	67.59	68.40	1,919,448	+0.04(+0.06%)
Feb 10, 2023	69.42	69.42	67.93	68.36	2,187,496	-1.03(-1.48%)
Feb 09, 2023	71.49	71.71	69.13	69.39	1,925,333	-1.46(-2.06%)
Feb 08, 2023	71.26	71.31	70.41	70.85	1,126,618	+0.10(+0.14%)
Feb 07, 2023	70.81	71.47	70.20	70.75	2,219,586	+0.29(+0.41%)
Feb 06, 2023	70.10	70.90	69.39	70.46	2,443,226	+0.19(+0.27%)
Feb 03, 2023	71.77	72.08	69.85	70.27	2,261,976	-2.92(-3.99%)
Feb 02, 2023	75.73	75.98	73.13	73.19	2,842,890	-2.81(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.