Indicators

Agnico-Eagle Mines (TSX: AEM )

92.45 -0.64 (-0.69%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	66.90	67.00	63.91	64.03	2,852,002	-1.80(-2.73%)
Feb 25, 2022	66.10	66.28	64.57	65.83	1,811,227	-0.74(-1.11%)
Feb 24, 2022	71.22	72.04	65.15	66.57	2,753,529	-3.26(-4.67%)
Feb 23, 2022	68.12	70.30	68.10	69.83	2,214,400	+1.35(+1.97%)
Feb 22, 2022	70.00	70.56	67.92	68.48	1,856,262	-1.61(-2.30%)
Feb 18, 2022				70.09	0	-1.26(-1.77%)
Feb 17, 2022	67.54	72.00	67.34	71.35	3,730,778	+5.04(+7.60%)
Feb 16, 2022	65.84	67.13	65.84	66.31	1,984,141	+0.51(+0.78%)
Feb 15, 2022	65.28	66.39	64.72	65.80	1,342,706	-0.97(-1.45%)
Feb 14, 2022	64.24	67.09	64.15	66.77	2,077,991	+3.31(+5.22%)
Feb 11, 2022	60.29	64.20	59.95	63.46	2,608,001	+3.43(+5.71%)
Feb 10, 2022	62.63	63.09	59.58	60.03	2,307,283	-2.62(-4.18%)
Feb 09, 2022	62.02	63.88	61.94	62.65	4,828,543	-0.21(-0.33%)
Feb 08, 2022	62.74	63.25	62.03	62.86	9,333,944	+0.50(+0.80%)
Feb 07, 2022	61.90	62.71	61.41	62.36	1,321,867	+0.90(+1.46%)
Feb 04, 2022	60.91	62.16	60.73	61.46	621,605	+0.35(+0.57%)
Feb 03, 2022	61.92			61.11	681,227	-0.48(-0.78%)
Feb 02, 2022	60.76	62.46	60.15	61.59	986,670	+0.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.