Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.17	73.50	70.76	71.04	1,113,700	-2.96(-4.00%)
Feb 25, 2021	76.17	77.48	73.66	74.00	1,835,489	-3.14(-4.07%)
Feb 24, 2021	75.24	77.64	74.58	77.14	835,936	+0.69(+0.90%)
Feb 23, 2021	77.51	77.67	75.56	76.45	485,146	-2.14(-2.72%)
Feb 22, 2021	75.85	78.81	75.77	78.59	1,274,940	+3.12(+4.13%)
Feb 19, 2021	77.63	77.63	74.78	75.47	942,112	-1.92(-2.48%)
Feb 18, 2021	78.19	79.10	77.29	77.39	808,362	-0.89(-1.14%)
Feb 17, 2021	80.00	80.05	77.74	78.28	929,670	-2.71(-3.35%)
Feb 16, 2021	83.98	84.44	80.98	80.99	1,084,292	-3.71(-4.38%)
Feb 12, 2021		84.70	84.70	84.70	0	-5.62(-6.22%)
Feb 11, 2021	93.15	93.16	89.69	90.32	581,329	-2.43(-2.62%)
Feb 10, 2021	92.75	93.06	91.38	92.75	403,849	+0.79(+0.86%)
Feb 09, 2021	93.19	93.19	91.06	91.96	558,593	-0.43(-0.47%)
Feb 08, 2021	91.60	92.89	91.16	92.39	670,771	+1.89(+2.09%)
Feb 05, 2021	88.14	90.66	87.73	90.50	682,917	+2.70(+3.08%)
Feb 04, 2021	86.23	87.99	85.45	87.80	566,682	-0.79(-0.89%)
Feb 03, 2021	89.10	90.00	88.25	88.59	884,834	-0.13(-0.15%)
Feb 02, 2021	89.06	89.75	88.00	88.72	694,195	-2.29(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.