Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.95	65.58	61.92	63.69	2,595,180	-3.27(-4.88%)
Feb 27, 2020	69.14	69.14	66.55	66.96	562,931	-1.18(-1.73%)
Feb 26, 2020	69.03	69.21	67.80	68.14	1,056,202	-0.94(-1.36%)
Feb 25, 2020	68.63	71.08	68.57	69.08	1,244,067	-1.05(-1.50%)
Feb 24, 2020	71.62	72.00	69.00	70.13	2,085,777	+1.43(+2.08%)
Feb 21, 2020	69.99	70.70	68.18	68.70	2,023,721	+0.55(+0.81%)
Feb 20, 2020	65.82	68.57	65.82	68.15	2,379,985	+2.52(+3.84%)
Feb 19, 2020	65.87	66.20	64.15	65.63	1,242,706	-0.08(-0.12%)
Feb 18, 2020	66.97	67.28	64.68	65.71	2,889,104	-0.35(-0.53%)
Feb 14, 2020		66.06	66.06	66.06	0	-12.23(-15.62%)
Feb 13, 2020	79.16	79.52	78.14	78.29	1,154,130	-0.38(-0.48%)
Feb 12, 2020	78.49	79.34	77.56	78.67	573,673	-0.51(-0.64%)
Feb 11, 2020	78.65	79.50	78.32	79.18	431,179	+0.32(+0.41%)
Feb 10, 2020	78.00	79.72	77.06	78.86	525,526	+1.57(+2.03%)
Feb 07, 2020	79.40	79.79	77.29	77.29	482,702	-1.95(-2.46%)
Feb 06, 2020	79.47	80.38	79.18	79.24	429,620	+0.03(+0.04%)
Feb 05, 2020	78.46	80.40	78.37	79.21	681,359	+0.21(+0.27%)
Feb 04, 2020	80.24	80.24	77.97	79.00	689,814	-2.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.