Indicators

Agnico-Eagle Mines (TSX: AEM )

92.50 -0.59 (-0.63%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.58	50.26	48.74	48.89	1,206,571	-0.41(-0.83%)
Feb 27, 2018	50.87	51.20	49.06	49.30	1,174,057	-1.97(-3.84%)
Feb 26, 2018	51.73	52.07	50.99	51.27	595,011	-0.12(-0.23%)
Feb 23, 2018	51.15	51.44	50.41	51.39	545,089	+0.20(+0.39%)
Feb 22, 2018			51.11	51.19	566,669	-0.10(-0.19%)
Feb 21, 2018	52.54	52.64	51.28	51.29	833,745	-1.41(-2.68%)
Feb 20, 2018	53.57	53.65	52.56	52.70	995,764	-1.42(-2.62%)
Feb 16, 2018		54.12	54.12	54.12	0	-2.17(-3.86%)
Feb 15, 2018	57.40	57.60	55.27	56.29	1,074,699	-0.88(-1.54%)
Feb 14, 2018	55.05	57.68	55.05	57.17	918,852	+1.85(+3.34%)
Feb 13, 2018			54.73	55.32	713,599	-0.17(-0.31%)
Feb 12, 2018	54.36	55.85	54.01	55.49	904,795	+1.40(+2.59%)
Feb 09, 2018	54.64	54.65	52.48	54.09	728,648	-0.72(-1.31%)
Feb 08, 2018	55.05	55.77	54.42	54.81	688,805	-0.28(-0.51%)
Feb 07, 2018	54.82	55.71	54.53	55.09	575,041	+0.11(+0.20%)
Feb 06, 2018	55.67	55.76	54.58	54.98	740,294	-1.35(-2.40%)
Feb 05, 2018	57.15	57.47	55.57	56.33	514,661	-0.58(-1.02%)
Feb 02, 2018	56.93	57.66	56.31	56.91	451,642	-0.94(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.