Indicators

Agnico-Eagle Mines (TSX: AEM )

93.09 -2.62 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.12	47.90	46.76	47.61	1,532,401	+0.89(+1.90%)
Feb 26, 2016	47.05	48.14	46.43	46.72	1,323,093	-1.49(-3.09%)
Feb 25, 2016	47.62	48.90	47.25	48.21	870,432	+0.00(+0.00%)
Feb 24, 2016	49.71	51.49	47.80	48.21	1,919,092	-0.32(-0.66%)
Feb 23, 2016	48.43	49.05	47.74	48.53	825,155	+1.08(+2.28%)
Feb 22, 2016		47.98	46.40	47.45	899,938	-0.17(-0.36%)
Feb 19, 2016	48.33	49.13	47.59	47.62	1,081,720	-0.58(-1.20%)
Feb 18, 2016	46.07	48.39	45.84	48.20	1,456,403	+1.74(+3.75%)
Feb 17, 2016	47.16	47.16	45.63	46.46	1,281,238	-0.95(-2.00%)
Feb 16, 2016	47.56	48.49	46.70	47.41	1,428,983	-1.99(-4.03%)
Feb 12, 2016		49.40	49.40	49.40	0	+0.36(+0.73%)
Feb 11, 2016	49.40	51.04	48.62	49.04	2,269,108	+2.57(+5.53%)
Feb 10, 2016	45.51	46.98	44.22	46.47	1,176,213	+0.56(+1.22%)
Feb 09, 2016	47.86	48.15	45.46	45.91	1,301,276	-1.33(-2.82%)
Feb 08, 2016	47.40	49.47	47.22	47.24	1,719,188	+0.69(+1.48%)
Feb 05, 2016	43.60	46.66	43.58	46.55	846,132	+1.55(+3.44%)
Feb 04, 2016	44.06	45.73	44.06	45.00	1,530,410	+1.78(+4.12%)
Feb 03, 2016	41.51	43.60	41.27	43.22	1,182,652	+1.47(+3.52%)
Feb 02, 2016	41.50	42.09	40.68	41.75	896,370	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.