Indicators

Agnico-Eagle Mines (TSX: AEM )

92.46 -0.63 (-0.68%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.00	41.14	39.90	40.17	954,365	-0.08(-0.20%)
Feb 26, 2015			39.73	40.25	769,993	+0.33(+0.83%)
Feb 25, 2015	38.56	40.08	38.33	39.92	774,590	+1.74(+4.56%)
Feb 24, 2015	38.45	38.91	38.01	38.18	465,277	-0.58(-1.50%)
Feb 23, 2015	38.00	39.22	37.70	38.76	693,471	+0.65(+1.71%)
Feb 20, 2015	39.08	39.65	38.09	38.11	853,169	-0.48(-1.24%)
Feb 19, 2015	40.03	40.24	38.50	38.59	611,607	-1.05(-2.65%)
Feb 18, 2015	39.12	39.89	38.14	39.64	1,594,771	+0.95(+2.46%)
Feb 17, 2015	39.17	39.93	38.67	38.69	901,411	-1.97(-4.85%)
Feb 13, 2015		40.66	40.66	40.66	0	+0.01(+0.02%)
Feb 12, 2015	40.21	41.28	39.54	40.65	1,122,867	+1.83(+4.71%)
Feb 11, 2015	39.46	39.69	38.55	38.82	817,299	-0.64(-1.62%)
Feb 10, 2015	39.52	40.05	38.85	39.46	805,274	-0.51(-1.28%)
Feb 09, 2015	39.76	40.18	39.56	39.97	912,874	+0.43(+1.09%)
Feb 06, 2015	41.27	41.60	39.06	39.54	1,538,434	-3.30(-7.70%)
Feb 05, 2015	42.44	43.25	42.26	42.84	765,757	-0.01(-0.02%)
Feb 04, 2015	42.47	43.33	42.15	42.85	821,873	+0.99(+2.37%)
Feb 03, 2015	42.71	42.86	41.51	41.86	905,573	-1.62(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.