Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.11	42.07	40.99	41.36	885,933	-0.92(-2.18%)
Feb 27, 2013	42.59	42.80	42.07	42.28	542,812	-0.75(-1.74%)
Feb 26, 2013	42.05	43.28	41.41	43.03	729,580	+1.11(+2.65%)
Feb 25, 2013	41.68	42.44	41.49	41.92	471,573	+0.89(+2.17%)
Feb 22, 2013	41.21	41.52	40.55	41.03	364,030	-0.05(-0.12%)
Feb 21, 2013	39.46	41.60	39.41	41.08	785,442	+1.77(+4.50%)
Feb 20, 2013	40.86	40.93	39.20	39.31	880,677	-1.92(-4.66%)
Feb 19, 2013	41.28	41.64	41.00	41.23	493,109	-0.21(-0.51%)
Feb 15, 2013		41.44	41.44	41.44	0	-2.33(-5.32%)
Feb 14, 2013	44.26	45.71	43.64	43.77	592,951	-0.38(-0.86%)
Feb 13, 2013	44.88	45.65	44.08	44.15	468,721	-0.64(-1.43%)
Feb 12, 2013	44.33	45.06	43.90	44.79	407,198	+0.47(+1.06%)
Feb 11, 2013	45.22	45.31	44.31	44.32	321,271	-1.32(-2.89%)
Feb 08, 2013	45.75	45.94	45.33	45.64	219,194	+0.09(+0.20%)
Feb 07, 2013	45.05	45.81	44.50	45.55	552,793	+0.23(+0.51%)
Feb 06, 2013	45.59	46.04	45.20	45.32	473,741	-0.69(-1.50%)
Feb 04, 2013	45.76	46.88	45.73	46.01	483,236	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.