Indicators

Agnico-Eagle Mines (TSX: AEM )

93.57 +0.62 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.13	37.51	35.63	35.97	3,937,818	-1.07(-2.89%)
Feb 28, 2012	36.51	37.26	36.09	37.04	1,466,538	+0.68(+1.87%)
Feb 27, 2012	37.00	37.02	36.20	36.36	1,031,792	-0.54(-1.46%)
Feb 24, 2012	37.55	37.92	36.74	36.90	606,414	-0.52(-1.39%)
Feb 23, 2012	37.61	37.95	37.26	37.42	574,074	-0.13(-0.35%)
Feb 22, 2012	36.74	37.95	36.25	37.55	730,703	+1.17(+3.22%)
Feb 21, 2012	35.60	36.65	35.43	36.38	1,321,939	+1.11(+3.15%)
Feb 17, 2012		35.27	35.27	35.27	0	-1.30(-3.55%)
Feb 16, 2012	32.00	37.04	31.50	36.57	3,690,937	+2.45(+7.18%)
Feb 15, 2012	34.23	34.64	34.12	34.12	519,848	+0.27(+0.80%)
Feb 14, 2012	34.64	34.69	33.72	33.85	701,056	-0.65(-1.88%)
Feb 13, 2012	35.05	35.12	34.33	34.50	685,210	-0.25(-0.72%)
Feb 10, 2012	34.72	35.03	34.45	34.75	1,387,444	-0.74(-2.09%)
Feb 09, 2012	35.74	36.04	35.24	35.49	666,400	+0.15(+0.42%)
Feb 08, 2012	35.99	36.59	35.32	35.34	742,747	-0.63(-1.75%)
Feb 07, 2012	36.72	36.75	35.79	35.97	499,767	-0.47(-1.29%)
Feb 06, 2012	36.10	36.80	35.92	36.44	588,162	+0.34(+0.94%)
Feb 03, 2012	36.96	37.13	36.10	36.10	1,813,929	-1.32(-3.53%)
Feb 02, 2012	37.59	38.03	37.08	37.42	629,089	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.