Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.09	69.17	67.51	68.30	774,288	+0.53(+0.78%)
Feb 25, 2011	68.33	68.94	67.07	67.77	673,505	+0.07(+0.10%)
Feb 24, 2011	70.81	70.88	67.49	67.70	1,001,889	-2.96(-4.19%)
Feb 23, 2011	68.42	72.00	68.41	70.66	1,003,811	+1.99(+2.90%)
Feb 22, 2011	71.10	71.25	68.52	68.67	923,696	-1.59(-2.26%)
Feb 18, 2011	72.47	72.47	70.08	70.26	1,044,802	-1.47(-2.05%)
Feb 17, 2011	73.40	73.40	71.39	71.73	1,591,680	-3.66(-4.85%)
Feb 16, 2011	74.80	75.39	73.96	75.39	552,622	+0.59(+0.79%)
Feb 15, 2011	73.50	75.15	73.32	74.80	601,030	+2.02(+2.78%)
Feb 14, 2011	72.06	72.93	71.86	72.78	523,448	+1.73(+2.43%)
Feb 11, 2011	72.55	73.13	71.05	71.05	409,591	-1.55(-2.13%)
Feb 10, 2011	71.50	72.73	70.77	72.60	490,983	+0.35(+0.48%)
Feb 09, 2011	73.70	73.77	72.13	72.25	499,487	-1.22(-1.66%)
Feb 08, 2011	72.41	73.65	72.20	73.47	706,238	+2.23(+3.13%)
Feb 07, 2011	72.68	72.68	71.13	71.24	595,817	-0.80(-1.11%)
Feb 04, 2011	71.50	72.65	71.02	72.04	866,006	+0.51(+0.71%)
Feb 03, 2011	69.69	71.60	68.86	71.53	1,065,727	+2.59(+3.76%)
Feb 02, 2011	69.93	70.10	68.60	68.94	420,958	-0.97(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.