Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.01	61.30	60.11	60.76	571,912	-0.01(-0.02%)
Feb 25, 2010	58.52	61.45	58.49	60.77	905,117	+2.24(+3.83%)
Feb 24, 2010	58.51	59.33	58.42	58.53	527,458	-0.01(-0.02%)
Feb 23, 2010	60.21	60.70	58.12	58.54	981,081	-1.88(-3.11%)
Feb 22, 2010	61.22	61.22	60.01	60.42	517,589	-0.30(-0.49%)
Feb 19, 2010	62.65	63.51	60.55	60.72	1,125,557	-2.15(-3.42%)
Feb 18, 2010	62.55	64.12	62.42	62.87	1,256,866	+0.98(+1.58%)
Feb 17, 2010	61.95	62.68	61.27	61.89	575,384	-0.66(-1.06%)
Feb 16, 2010	62.65	62.68	61.67	62.55	566,385	+1.08(+1.76%)
Feb 12, 2010		61.47	61.47	61.47	0	+0.40(+0.65%)
Feb 11, 2010	59.10	61.09	58.50	61.07	816,131	+2.27(+3.86%)
Feb 10, 2010	58.12	58.90	56.86	58.80	464,705	+0.44(+0.75%)
Feb 09, 2010	57.49	58.91	56.86	58.36	628,814	+2.25(+4.01%)
Feb 08, 2010	57.77	58.66	56.11	56.11	760,712	-2.17(-3.72%)
Feb 05, 2010	54.01	58.32	53.16	58.28	994,429	+4.23(+7.83%)
Feb 04, 2010	55.95	55.95	54.00	54.05	669,307	-3.03(-5.31%)
Feb 03, 2010	57.23	58.10	56.81	57.08	531,913	-0.18(-0.31%)
Feb 02, 2010	58.01	58.01	56.35	57.26	735,780	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.