Indicators

Agnico-Eagle Mines (TSX: AEM )

92.53 +0.07 (+0.08%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	64.10	64.75	61.25	63.95	1,345,902	+2.23(+3.61%)
Feb 26, 2009	60.90	61.99	58.14	61.72	1,461,751	-0.20(-0.32%)
Feb 25, 2009	63.14	66.48	61.92	61.92	1,452,661	-0.68(-1.09%)
Feb 24, 2009	68.68	69.02	62.17	62.60	1,438,937	-6.08(-8.85%)
Feb 23, 2009	67.00	70.00	66.00	68.68	986,814	+0.22(+0.32%)
Feb 20, 2009	68.09	70.00	65.56	68.46	1,403,631	+3.13(+4.79%)
Feb 19, 2009	66.54	68.78	64.45	65.33	1,114,455	-1.97(-2.93%)
Feb 18, 2009	68.60	68.70	65.36	67.30	975,812	-1.30(-1.90%)
Feb 17, 2009	69.86	70.96	67.87	68.60	1,568,538	+2.26(+3.41%)
Feb 13, 2009	69.33	69.33	66.14	66.34	850,939	-3.46(-4.96%)
Feb 12, 2009	69.80	70.83	68.17	69.80	981,873	-0.28(-0.40%)
Feb 11, 2009	67.25	71.07	66.09	70.08	1,266,111	+4.08(+6.18%)
Feb 10, 2009	66.47	67.86	64.62	66.00	1,249,667	+1.50(+2.33%)
Feb 09, 2009	66.47	66.77	64.20	64.50	820,931	-3.60(-5.29%)
Feb 06, 2009	67.18	69.76	67.18	68.10	903,765	+0.48(+0.71%)
Feb 05, 2009	66.05	67.75	65.70	67.62	1,166,981	+2.72(+4.19%)
Feb 04, 2009	64.00	65.45	63.60	64.90	1,139,625	+2.55(+4.09%)
Feb 03, 2009	62.90	64.62	61.29	62.35	1,179,480	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.