Indicators

Agnico-Eagle Mines (TSX: AEM )

93.09 -2.62 (-2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.60	46.30	44.58	46.04	1,207,569	+0.44(+0.96%)
Feb 27, 2007	47.26	48.12	44.90	45.60	1,540,939	-2.87(-5.92%)
Feb 26, 2007	48.20	48.75	47.75	48.47	893,696	+0.87(+1.83%)
Feb 23, 2007	47.65	48.16	47.40	47.60	950,748	+0.55(+1.17%)
Feb 22, 2007	47.38	48.00	46.82	47.05	969,094	-0.08(-0.17%)
Feb 21, 2007	45.57	47.72	45.06	47.13	2,473,492	+1.77(+3.90%)
Feb 20, 2007	45.60	46.04	44.90	45.36	826,441	-1.09(-2.35%)
Feb 16, 2007	46.94	47.14	46.31	46.45	794,906	-0.65(-1.38%)
Feb 15, 2007	47.00	47.20	46.47	47.10	1,876,959	+0.19(+0.41%)
Feb 14, 2007	47.79	47.79	46.60	46.91	5,017,953	-1.05(-2.19%)
Feb 13, 2007	47.50	48.05	47.46	47.96	527,267	+0.91(+1.93%)
Feb 12, 2007	46.80	47.76	46.66	47.05	706,359	-0.06(-0.13%)
Feb 09, 2007	48.68	48.95	47.00	47.11	739,831	-1.37(-2.83%)
Feb 08, 2007	47.86	48.70	46.82	48.48	1,168,149	+0.63(+1.32%)
Feb 07, 2007	48.05	48.80	47.25	47.85	488,767	-0.20(-0.42%)
Feb 06, 2007	48.21	48.38	47.36	48.05	510,445	+0.55(+1.16%)
Feb 05, 2007	47.63	48.08	47.30	47.50	487,468	+0.30(+0.64%)
Feb 02, 2007	47.67	47.69	46.35	47.20	897,826	-0.58(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.