Indicators

Dyn Ishares Active Pref Shares ETF (TSX: DXP )

21.26 -0.27 (-1.25%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.36	20.59	20.36	20.59	16,470	+0.30(+1.48%)
Feb 28, 2024	20.22	20.36	20.22	20.29	16,740	+0.03(+0.15%)
Feb 27, 2024	20.48	20.48	20.26	20.26	11,559	-0.18(-0.88%)
Feb 26, 2024	20.36	20.45	20.36	20.44	9,914	+0.05(+0.25%)
Feb 23, 2024	20.51	20.51	20.39	20.39	4,400	-0.12(-0.59%)
Feb 22, 2024	20.46	20.54	20.46	20.51	2,590	+0.10(+0.49%)
Feb 21, 2024	20.45	20.54	20.41	20.41	15,009	-0.13(-0.63%)
Feb 20, 2024	20.50	20.59	20.43	20.54	8,155	+0.03(+0.15%)
Feb 16, 2024				20.51	0	+0.06(+0.29%)
Feb 15, 2024	20.41	20.50	20.36	20.45	6,656	-0.06(-0.29%)
Feb 14, 2024	20.25	20.51	20.25	20.51	7,685	+0.08(+0.39%)
Feb 13, 2024	20.58	20.58	20.33	20.43	1,893	+0.07(+0.34%)
Feb 12, 2024	20.37	20.37	20.35	20.36	2,725	-0.13(-0.63%)
Feb 09, 2024	20.25	20.50	20.25	20.49	11,833	+0.06(+0.29%)
Feb 08, 2024	20.42	20.50	20.35	20.43	4,182	-0.15(-0.73%)
Feb 07, 2024	20.89	20.89	20.50	20.58	13,417	+0.06(+0.29%)
Feb 06, 2024	20.60	20.64	20.52	20.52	9,532	-0.12(-0.58%)
Feb 05, 2024	20.84	20.84	20.61	20.64	15,795	-0.06(-0.29%)
Feb 02, 2024	20.52	20.71	20.52	20.70	11,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.