Indicators

Spin Master Corp (TSX: TOY )

28.94 -0.07 (-0.24%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.96	34.03	32.31	32.31	709,668	-1.25(-3.72%)
Feb 28, 2024	33.78	33.78	33.32	33.56	80,392	-0.22(-0.65%)
Feb 27, 2024	33.54	34.20	33.42	33.78	88,133	+0.20(+0.60%)
Feb 26, 2024	34.09	34.17	33.54	33.58	46,970	-0.28(-0.83%)
Feb 23, 2024	34.38	34.38	33.64	33.86	62,359	-0.25(-0.73%)
Feb 22, 2024	34.79	34.79	33.83	34.11	56,111	-0.23(-0.67%)
Feb 21, 2024	34.83	34.83	34.19	34.34	55,471	-0.02(-0.06%)
Feb 20, 2024	34.95	34.99	34.11	34.36	120,429	-0.64(-1.83%)
Feb 16, 2024				35.00	0	+0.10(+0.29%)
Feb 15, 2024	34.37	34.93	33.76	34.90	90,745	+0.12(+0.35%)
Feb 14, 2024	33.88	34.83	33.28	34.78	155,097	+0.57(+1.67%)
Feb 13, 2024	34.58	34.58	33.70	34.21	46,235	-1.29(-3.63%)
Feb 12, 2024	34.37	35.60	34.34	35.50	90,609	+0.65(+1.87%)
Feb 09, 2024	34.89	35.15	34.61	34.85	25,724	-0.22(-0.63%)
Feb 08, 2024	35.25	35.80	35.06	35.07	37,063	-0.17(-0.48%)
Feb 07, 2024	35.24	35.56	35.12	35.24	21,054	-0.51(-1.43%)
Feb 06, 2024	35.36	35.79	35.34	35.75	47,224	+0.39(+1.10%)
Feb 05, 2024	35.30	35.58	34.90	35.36	26,411	+0.05(+0.14%)
Feb 02, 2024	34.90	35.31	34.90	35.31	18,752	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.