Indicators

Filo Mining Corp (TSX: FIL )

25.79 -0.99 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.04	22.41	21.49	21.93	419,433	+0.20(+0.92%)
Feb 28, 2024	21.54	21.84	21.21	21.73	128,550	+0.23(+1.07%)
Feb 27, 2024	21.41	21.55	21.13	21.50	116,609	+0.23(+1.08%)
Feb 26, 2024	21.44	21.46	20.95	21.27	88,132	-0.38(-1.76%)
Feb 23, 2024	20.66	21.81	20.66	21.65	171,373	+0.78(+3.74%)
Feb 22, 2024	21.43	21.59	20.58	20.87	95,780	-0.44(-2.06%)
Feb 21, 2024	21.35	21.39	20.83	21.31	89,747	-0.11(-0.51%)
Feb 20, 2024	21.16	21.48	20.94	21.42	197,460	+0.20(+0.94%)
Feb 16, 2024				21.22	0	+0.74(+3.61%)
Feb 15, 2024	20.37	20.86	20.04	20.48	151,410	+0.45(+2.25%)
Feb 14, 2024	19.52	20.32	19.52	20.03	186,995	+0.39(+1.99%)
Feb 13, 2024	20.29	20.46	19.40	19.64	154,491	-0.64(-3.16%)
Feb 12, 2024	20.20	20.50	19.98	20.28	96,667	+0.09(+0.45%)
Feb 09, 2024	20.39	20.39	19.90	20.19	108,629	-0.02(-0.10%)
Feb 08, 2024	20.35	20.50	20.04	20.21	185,691	-0.24(-1.17%)
Feb 07, 2024	20.37	20.78	20.31	20.45	118,854	-0.13(-0.63%)
Feb 06, 2024	20.46	20.87	20.41	20.58	79,073	+0.00(+0.00%)
Feb 05, 2024	20.28	20.84	20.11	20.58	126,869	+0.10(+0.49%)
Feb 02, 2024	20.79	21.08	20.42	20.48	124,439	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.