Indicators

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.600	0	-0.09(-1.35%)
Feb 28, 2024	6.650	6.690	6.650	6.690	12,710	+0.05(+0.75%)
Feb 27, 2024	6.600	6.650	6.250	6.640	44,770	+0.09(+1.37%)
Feb 26, 2024	6.250	6.610	6.250	6.550	21,395	+0.30(+4.80%)
Feb 23, 2024	6.010	6.250	6.010	6.250	18,646	+0.05(+0.81%)
Feb 22, 2024	6.240	6.240	5.870	6.200	5,908	-0.05(-0.80%)
Feb 21, 2024	6.290	6.290	6.250	6.250	200	-0.09(-1.42%)
Feb 20, 2024	6.290	6.340	6.290	6.340	2,500	+0.12(+1.93%)
Feb 16, 2024				6.220	0	-0.07(-1.11%)
Feb 15, 2024	6.240	6.340	6.240	6.290	800	+0.09(+1.45%)
Feb 14, 2024	6.250	6.250	6.190	6.200	14,708	+0.07(+1.14%)
Feb 13, 2024	6.200	6.250	6.130	6.130	2,140	-0.07(-1.13%)
Feb 12, 2024	6.240	6.250	6.150	6.200	700	-0.04(-0.64%)
Feb 09, 2024	6.450	6.450	6.240	6.240	800	-0.22(-3.41%)
Feb 08, 2024	6.500	6.520	6.460	6.460	323	-0.04(-0.62%)
Feb 07, 2024	6.420	6.500	5.740	6.500	24,320	+0.12(+1.88%)
Feb 06, 2024	6.360	6.510	6.300	6.380	2,000	+0.02(+0.31%)
Feb 05, 2024	6.240	6.360	6.240	6.360	2,100	+0.23(+3.75%)
Feb 02, 2024	6.450	6.450	6.130	6.130	6,536	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.