Indicators

Purpose Core Dividend Fund ETF (TSX: PDF )

30.58 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.47	30.54	30.46	30.54	1,051	-0.12(-0.39%)
Feb 27, 2023	30.68	30.68	30.64	30.66	977	+0.01(+0.03%)
Feb 24, 2023	30.39	30.65	30.39	30.65	1,100	+0.02(+0.07%)
Feb 23, 2023	30.50	30.63	30.50	30.63	650	-0.06(-0.20%)
Feb 22, 2023	30.70	30.79	30.69	30.69	1,500	-0.28(-0.90%)
Feb 21, 2023	30.97	30.97	30.97	30.97	100	-0.16(-0.51%)
Feb 17, 2023				31.13	0	-0.08(-0.26%)
Feb 16, 2023	31.18	31.24	31.18	31.21	1,000	+0.15(+0.48%)
Feb 15, 2023	30.94	31.06	30.94	31.06	1,814	-0.11(-0.35%)
Feb 14, 2023	31.12	31.20	31.03	31.17	1,817	-0.05(-0.16%)
Feb 13, 2023	31.15	31.22	31.15	31.22	594	+0.15(+0.48%)
Feb 10, 2023	31.08	31.08	31.07	31.07	1,600	+0.18(+0.58%)
Feb 09, 2023	31.06	31.06	30.79	30.89	500	-0.06(-0.19%)
Feb 08, 2023	31.03	31.03	30.91	30.95	2,846	-0.14(-0.45%)
Feb 07, 2023	31.01	31.11	30.91	31.09	4,801	+0.04(+0.13%)
Feb 06, 2023	30.99	31.05	30.99	31.05	1,276	-0.11(-0.35%)
Feb 03, 2023	31.16	31.16	31.09	31.16	1,854	+0.11(+0.35%)
Feb 02, 2023	31.07	31.08	31.04	31.05	3,000	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.