Indicators

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5600	0.5600	0.5000	0.5100	638,881	-0.07(-12.07%)
Feb 27, 2020	0.5800	0.5800	0.5600	0.5800	216,800	+0.00(+0.00%)
Feb 26, 2020	0.5800	0.6000	0.5800	0.5800	161,210	+0.00(+0.00%)
Feb 25, 2020	0.6000	0.6000	0.5700	0.5800	231,156	-0.01(-1.69%)
Feb 24, 2020	0.6000	0.6100	0.5700	0.5900	533,841	+0.01(+1.72%)
Feb 21, 2020	0.5600	0.5800	0.5600	0.5800	342,214	+0.02(+3.57%)
Feb 20, 2020	0.5300	0.5600	0.5300	0.5600	148,231	+0.03(+5.66%)
Feb 19, 2020	0.5400	0.5500	0.5300	0.5300	81,241	-0.01(-1.85%)
Feb 18, 2020	0.5400	0.5500	0.5300	0.5400	132,850	+0.00(+0.00%)
Feb 14, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Feb 13, 2020	0.5400	0.5400	0.5300	0.5400	78,601	+0.00(+0.00%)
Feb 12, 2020	0.5400	0.5600	0.5300	0.5400	65,317	+0.00(+0.00%)
Feb 11, 2020	0.5500	0.5500	0.5400	0.5400	65,700	+0.00(+0.00%)
Feb 10, 2020	0.5600	0.5600	0.5300	0.5400	190,675	-0.02(-3.57%)
Feb 07, 2020	0.6000	0.6000	0.5500	0.5600	421,887	-0.01(-1.75%)
Feb 06, 2020	0.5700	0.5700	0.5600	0.5700	82,526	+0.00(+0.00%)
Feb 05, 2020	0.5700	0.5800	0.5600	0.5700	56,066	+0.00(+0.00%)
Feb 04, 2020	0.5800	0.5800	0.5500	0.5700	229,474	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.