Indicators

eBay (NQ: EBAY )

53.00 -0.15 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.40	39.58	39.06	39.07	9,376,558	-0.26(-0.67%)
Feb 27, 2018	39.95	40.05	39.32	39.33	10,140,466	-0.62(-1.55%)
Feb 26, 2018	39.93	40.44	39.79	39.95	7,023,531	+0.14(+0.34%)
Feb 23, 2018	39.44	39.91	39.03	39.82	12,241,127	+0.77(+1.98%)
Feb 22, 2018			38.85	39.04	10,472,812	-0.26(-0.67%)
Feb 21, 2018	39.67	39.84	39.25	39.31	10,889,531	-0.25(-0.62%)
Feb 20, 2018	39.30	39.91	39.21	39.55	12,008,474	+0.05(+0.12%)
Feb 16, 2018		39.51	39.51	39.51	0	+0.30(+0.77%)
Feb 15, 2018	38.91	39.43	38.50	39.21	11,369,960	+0.52(+1.34%)
Feb 14, 2018	38.13	38.90	38.06	38.69	10,893,356	+0.26(+0.69%)
Feb 13, 2018		39.00		38.42	11,119,636	-0.15(-0.40%)
Feb 12, 2018	38.24	38.87	37.96	38.58	12,967,991	+0.60(+1.58%)
Feb 09, 2018	37.83	38.27	36.86	37.98	17,525,840	+0.58(+1.56%)
Feb 08, 2018	38.74	39.15	37.38	37.39	16,283,976	-1.19(-3.09%)
Feb 07, 2018	38.90	39.31	38.50	38.59	12,438,751	-0.42(-1.07%)
Feb 06, 2018	38.03	39.29	38.03	39.01	20,327,176	+0.05(+0.12%)
Feb 05, 2018	40.13	40.52	38.72	38.96	20,883,552	-1.42(-3.52%)
Feb 02, 2018	41.17	42.15	40.32	40.38	21,123,386	-1.72(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.