Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.02	20.21	19.61	20.15	159,026	-0.01(-0.05%)
Feb 25, 2022	19.75	20.21	19.54	20.16	105,979	+0.46(+2.36%)
Feb 24, 2022	18.71	19.71	18.44	19.69	121,618	+0.44(+2.31%)
Feb 23, 2022	19.79	19.86	19.17	19.25	80,610	-0.39(-1.96%)
Feb 22, 2022	20.01	20.11	19.61	19.63	213,449	-0.53(-2.65%)
Feb 18, 2022				20.17	0	-0.02(-0.10%)
Feb 17, 2022	20.01	20.64	20.01	20.19	80,430	+0.00(+0.00%)
Feb 16, 2022	19.84	20.23	19.72	20.19	60,119	+0.31(+1.54%)
Feb 15, 2022	19.48	19.99	19.48	19.88	264,062	+0.55(+2.86%)
Feb 14, 2022	19.38	19.76	19.25	19.33	94,683	-0.05(-0.25%)
Feb 11, 2022	18.93	19.73	18.93	19.38	164,519	-0.02(-0.10%)
Feb 10, 2022	19.58	20.23	19.25	19.40	290,729	-0.63(-3.16%)
Feb 09, 2022	19.65	20.06	19.23	20.03	259,057	+0.44(+2.27%)
Feb 08, 2022	18.27	19.58	18.27	19.58	228,895	+0.44(+2.32%)
Feb 07, 2022	15.62	20.27	15.21	19.14	389,892	-1.03(-5.10%)
Feb 04, 2022	20.09	20.28	19.25	20.17	178,031	+0.13(+0.64%)
Feb 03, 2022	19.83	20.15		20.04	139,913	+0.07(+0.35%)
Feb 02, 2022	20.88	21.13	19.55	19.97	270,586	-0.90(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.