Indicators

Napco Sec Tech Inc (NQ: NSSC )

39.58 -0.89 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.233	10.13	8.794	10.05	617,973	+0.54(+5.72%)
Feb 27, 2020	9.881	10.01	9.495	9.505	312,071	-0.51(-5.13%)
Feb 26, 2020	10.03	10.31	9.965	10.02	159,402	-0.01(-0.10%)
Feb 25, 2020	10.48	10.52	9.925	10.03	491,711	-0.42(-4.02%)
Feb 24, 2020	10.49	10.60	10.17	10.45	405,741	-0.26(-2.45%)
Feb 21, 2020	10.51	10.82	10.38	10.71	276,499	+0.12(+1.17%)
Feb 20, 2020	10.81	11.10	10.54	10.59	414,408	-0.36(-3.25%)
Feb 19, 2020	11.59	11.73	10.89	10.94	990,551	-0.67(-5.74%)
Feb 18, 2020	11.41	11.62	11.04	11.61	569,400	+0.10(+0.86%)
Feb 14, 2020	11.59	11.66	11.34	11.51	176,910	-0.07(-0.64%)
Feb 13, 2020	11.44	11.83	11.25	11.59	240,242	+0.05(+0.43%)
Feb 12, 2020	11.05	11.56	11.04	11.54	265,000	+0.50(+4.57%)
Feb 11, 2020	11.15	11.31	10.66	11.03	279,956	-0.07(-0.67%)
Feb 10, 2020	11.04	11.24	10.97	11.11	295,599	-0.03(-0.27%)
Feb 07, 2020	11.44	11.57	10.99	11.14	525,065	-0.28(-2.47%)
Feb 06, 2020	11.02	11.95	10.96	11.42	835,367	+0.49(+4.48%)
Feb 05, 2020	11.03	11.18	10.11	10.93	1,312,067	+0.12(+1.10%)
Feb 04, 2020	11.49	11.59	10.78	10.81	1,268,823	-0.48(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.