Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.58 -0.49 (-0.98%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.693	2.742	2.623	2.742	14,292	+0.05(+1.84%)
Feb 26, 2015	2.604	2.742	2.604	2.693	20,757	-0.02(-0.91%)
Feb 25, 2015	2.747	2.747	2.421	2.717	41,563	+0.02(+0.73%)
Feb 24, 2015	2.599	2.702	2.599	2.698	16,682	+0.04(+1.49%)
Feb 23, 2015	2.688	2.693	2.599	2.658	14,411	+0.01(+0.37%)
Feb 20, 2015	2.762	2.762	2.648	2.648	28,100	-0.16(-5.80%)
Feb 19, 2015	2.757	2.811	2.712	2.811	76,032	+0.05(+1.97%)
Feb 18, 2015	2.712	2.757	2.702	2.757	36,434	+0.05(+1.82%)
Feb 17, 2015	2.658	2.707	2.638	2.707	43,749	+0.07(+2.62%)
Feb 13, 2015	2.594	2.638	2.638	2.638	48,376	+0.05(+2.10%)
Feb 12, 2015	2.539	2.594	2.520	2.584	97,896	+0.04(+1.75%)
Feb 11, 2015	2.515	2.539	2.490	2.539	14,865	+0.07(+2.80%)
Feb 10, 2015	2.386	2.515	2.386	2.470	47,785	+0.12(+5.26%)
Feb 09, 2015	2.515	2.564	2.233	2.347	145,744	-0.09(-3.65%)
Feb 06, 2015	2.505	2.505	2.411	2.436	23,172	-0.06(-2.38%)
Feb 05, 2015	2.376	2.500	2.376	2.495	25,234	+0.13(+5.65%)
Feb 04, 2015	2.367	2.367	2.362	2.362	2,611	-0.08(-3.19%)
Feb 03, 2015	2.362	2.446	2.362	2.439	11,084	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.