Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.483	3.498	3.405	3.439	64,545	-0.02(-0.57%)
Feb 27, 2014	3.523	3.523	3.450	3.458	84,722	-0.02(-0.57%)
Feb 26, 2014	3.394	3.478	3.394	3.478	219,461	+0.06(+1.88%)
Feb 25, 2014	3.424	3.478	3.409	3.414	65,919	-0.02(-0.72%)
Feb 24, 2014	3.424	3.463	3.399	3.439	85,187	-0.02(-0.71%)
Feb 21, 2014	3.424	3.498	3.399	3.463	43,082	+0.03(+0.86%)
Feb 20, 2014	3.444	3.478	3.409	3.434	37,856	+0.04(+1.16%)
Feb 19, 2014	3.439	3.502	3.384	3.394	93,020	-0.07(-2.00%)
Feb 18, 2014	3.562	3.646	3.429	3.463	139,690	-0.11(-3.18%)
Feb 14, 2014	3.622	3.577	3.577	3.577	48,778	-0.04(-1.23%)
Feb 13, 2014	3.636	3.661	3.540	3.622	106,531	+0.01(+0.27%)
Feb 12, 2014	3.478	3.641	3.458	3.612	435,574	+0.15(+4.43%)
Feb 11, 2014	3.483	3.483	3.429	3.458	53,352	-0.02(-0.57%)
Feb 10, 2014	3.656	3.656	3.424	3.478	222,797	-0.20(-5.38%)
Feb 07, 2014	3.503	3.676	3.468	3.676	223,012	+0.21(+5.98%)
Feb 06, 2014	3.493	3.498	3.458	3.468	51,798	+0.02(+0.57%)
Feb 05, 2014	3.525	3.525	3.419	3.449	83,736	-0.08(-2.24%)
Feb 04, 2014	3.592	3.597	3.488	3.528	121,237	-0.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.