Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.97 -0.10 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.231	2.275	2.196	2.209	582,000	-0.03(-1.37%)
Feb 25, 2005	2.218	2.334	2.218	2.240	512,779	+0.01(+0.29%)
Feb 24, 2005	2.229	2.282	2.229	2.233	617,521	-0.03(-1.45%)
Feb 23, 2005	2.391	2.415	2.229	2.266	711,789	-0.14(-5.67%)
Feb 22, 2005	2.589	2.589	2.372	2.402	478,169	-0.14(-5.53%)
Feb 18, 2005	2.527	2.600	2.525	2.543	269,140	-0.03(-1.19%)
Feb 17, 2005	2.655	2.655	2.486	2.574	377,525	-0.06(-2.41%)
Feb 16, 2005	2.653	2.653	2.593	2.637	627,084	+0.00(+0.08%)
Feb 15, 2005	2.560	2.655	2.516	2.635	467,239	+0.01(+0.42%)
Feb 14, 2005	2.633	2.661	2.484	2.624	420,788	-0.02(-0.67%)
Feb 11, 2005	2.598	2.646	2.598	2.642	422,155	+0.03(+1.09%)
Feb 10, 2005	2.547	2.708	2.547	2.613	414,413	-0.04(-1.57%)
Feb 09, 2005	2.648	2.679	2.571	2.655	957,704	+0.02(+0.75%)
Feb 08, 2005	2.859	2.859	2.475	2.635	3,127,226	-0.25(-8.61%)
Feb 07, 2005	2.964	2.964	2.837	2.883	408,493	+0.01(+0.46%)
Feb 04, 2005	2.912	3.019	2.822	2.870	655,774	-0.04(-1.28%)
Feb 03, 2005	2.953	2.953	2.855	2.907	377,525	+0.04(+1.46%)
Feb 02, 2005	2.888	2.892	2.813	2.866	747,765	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.