Indicators

Littelfuse Inc (NQ: LFUS )

261.91 -0.06 (-0.02%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	239.19	241.85	236.58	237.65	300,179	+1.57(+0.66%)
Feb 28, 2024	236.42	239.43	235.50	236.08	187,940	-2.46(-1.03%)
Feb 27, 2024	239.42	241.27	237.75	238.55	85,786	-0.05(-0.02%)
Feb 26, 2024	239.77	240.91	238.27	238.60	87,682	-2.29(-0.95%)
Feb 23, 2024	242.88	242.88	240.25	240.89	74,444	-2.37(-0.98%)
Feb 22, 2024	242.38	245.51	242.00	243.26	126,134	+2.90(+1.21%)
Feb 21, 2024	243.39	243.39	239.22	240.36	121,246	-3.31(-1.36%)
Feb 20, 2024	243.16	246.64	242.16	243.67	108,936	-2.19(-0.89%)
Feb 16, 2024	243.78	246.94	242.54	245.86	86,799	+1.47(+0.60%)
Feb 15, 2024	242.55	246.32	241.88	244.39	80,791	+4.11(+1.71%)
Feb 14, 2024	238.76	241.21	237.07	240.28	88,146	+3.88(+1.64%)
Feb 13, 2024	241.30	243.28	235.05	236.40	116,468	-10.57(-4.28%)
Feb 12, 2024	245.02	248.20	242.34	246.98	69,405	+2.94(+1.21%)
Feb 09, 2024	241.22	244.29	239.40	244.03	82,219	+3.36(+1.40%)
Feb 08, 2024	238.55	241.95	238.55	240.67	57,149	+2.12(+0.89%)
Feb 07, 2024	237.03	238.69	234.34	238.55	111,295	+1.77(+0.75%)
Feb 06, 2024	237.46	239.31	235.86	236.78	166,188	+0.76(+0.32%)
Feb 05, 2024	241.66	242.31	235.57	236.02	107,883	-8.11(-3.32%)
Feb 02, 2024	239.23	245.06	237.19	244.13	178,331	+2.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.