Indicators

Itron Inc (NQ: ITRI )

106.69 -1.36 (-1.26%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.17	35.66	34.85	35.00	391,434	+0.01(+0.03%)
Feb 27, 2014	34.97	35.39	34.74	34.99	281,959	-0.01(-0.03%)
Feb 26, 2014	34.95	35.41	34.70	35.00	472,424	+0.08(+0.23%)
Feb 25, 2014	35.14	35.31	34.76	34.92	326,012	-0.27(-0.77%)
Feb 24, 2014	35.25	35.53	35.05	35.19	323,868	+0.14(+0.40%)
Feb 21, 2014	35.25	35.60	35.04	35.05	334,648	-0.22(-0.62%)
Feb 20, 2014	35.23	35.59	34.87	35.27	486,332	-0.02(-0.06%)
Feb 19, 2014	35.11	35.63	34.82	35.29	537,512	+0.15(+0.43%)
Feb 18, 2014	35.91	36.14	35.06	35.14	846,855	-0.98(-2.71%)
Feb 14, 2014	34.99	36.12	36.12	36.12	1,202,000	+2.48(+7.37%)
Feb 13, 2014	32.42	33.85	32.30	33.64	3,306,720	-5.55(-14.16%)
Feb 12, 2014	40.52	42.00	39.19	39.19	502,208	-0.04(-0.10%)
Feb 11, 2014	39.35	39.71	39.00	39.23	672,379	+0.09(+0.23%)
Feb 10, 2014	39.38	39.96	38.98	39.14	337,353	-0.29(-0.74%)
Feb 07, 2014	39.23	39.57	39.20	39.43	279,035	+0.27(+0.69%)
Feb 06, 2014	38.83	39.22	38.46	39.16	281,754	+0.32(+0.82%)
Feb 05, 2014	39.00	39.95	38.41	38.84	320,418	-0.33(-0.84%)
Feb 04, 2014	39.00	41.28	38.90	39.17	451,551	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.