Indicators

Itron Inc (NQ: ITRI )

107.15 -0.90 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.19	57.20	56.17	56.71	402,747	-0.26(-0.46%)
Feb 25, 2011	56.88	57.49	56.51	56.97	356,707	+0.32(+0.56%)
Feb 24, 2011	55.67	57.48	55.51	56.65	767,117	+0.85(+1.52%)
Feb 23, 2011	56.43	57.21	55.37	55.80	706,356	+0.21(+0.38%)
Feb 22, 2011	57.33	57.33	55.33	55.59	888,406	-2.12(-3.67%)
Feb 18, 2011	57.36	58.36	56.50	57.71	1,245,928	+0.42(+0.73%)
Feb 17, 2011	58.11	58.22	55.18	57.29	3,983,912	-6.33(-9.95%)
Feb 16, 2011	63.73	64.17	62.73	63.62	843,188	+0.12(+0.19%)
Feb 15, 2011	63.74	64.10	62.87	63.50	620,100	-0.40(-0.63%)
Feb 14, 2011	63.33	64.04	63.26	63.90	320,965	+0.51(+0.80%)
Feb 11, 2011	62.44	63.85	62.44	63.39	524,840	+0.33(+0.52%)
Feb 10, 2011	62.83	63.69	62.50	63.06	244,223	-0.07(-0.11%)
Feb 09, 2011	62.63	63.19	62.28	63.13	518,035	+0.34(+0.54%)
Feb 08, 2011	62.25	62.80	61.21	62.79	348,578	+0.67(+1.08%)
Feb 07, 2011	63.75	63.80	61.63	62.12	778,034	-2.02(-3.15%)
Feb 04, 2011	60.00	64.39	59.98	64.14	1,614,582	+5.31(+9.03%)
Feb 03, 2011	58.86	59.24	58.00	58.83	374,769	+0.01(+0.02%)
Feb 02, 2011	59.75	60.26	58.38	58.82	370,074	-0.99(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.