Indicators

Itron Inc (NQ: ITRI )

107.31 -0.74 (-0.69%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	67.14	67.28	66.20	66.95	308,587	+0.06(+0.09%)
Feb 25, 2010	65.31	67.06	64.95	66.89	359,125	+0.49(+0.74%)
Feb 24, 2010	65.85	66.49	65.44	66.40	353,667	+1.02(+1.56%)
Feb 23, 2010	66.00	66.71	65.17	65.38	479,575	-0.68(-1.03%)
Feb 22, 2010	66.45	66.94	65.66	66.06	353,717	-0.83(-1.24%)
Feb 19, 2010	66.55	67.02	65.32	66.89	772,125	-0.40(-0.59%)
Feb 18, 2010	65.70	68.47	65.45	67.29	2,541,315	+4.84(+7.75%)
Feb 17, 2010	63.22	63.38	61.76	62.45	663,634	+0.21(+0.34%)
Feb 16, 2010	62.04	62.29	60.26	62.24	431,312	+0.90(+1.47%)
Feb 12, 2010	60.83	61.34	61.34	61.34	460,300	-0.22(-0.36%)
Feb 11, 2010	60.59	61.70	59.47	61.56	416,986	+0.69(+1.13%)
Feb 10, 2010	59.50	61.22	59.50	60.87	277,025	+0.20(+0.33%)
Feb 09, 2010	60.21	61.45	60.15	60.67	318,178	+0.96(+1.61%)
Feb 08, 2010	60.97	60.98	59.70	59.71	185,227	-0.93(-1.53%)
Feb 05, 2010	59.81	60.66	59.12	60.64	330,288	+0.56(+0.93%)
Feb 04, 2010	62.25	62.26	59.75	60.08	444,249	-2.62(-4.18%)
Feb 03, 2010	62.82	63.39	62.49	62.70	236,475	-0.12(-0.19%)
Feb 02, 2010	62.25	63.31	61.91	62.82	391,087	+0.66(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.