Indicators

Itron Inc (NQ: ITRI )

107.36 -0.69 (-0.64%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.11	25.25	23.10	25.15	837,600	+2.20(+9.59%)
Feb 27, 2002	23.04	23.30	22.54	22.95	213,800	-0.08(-0.35%)
Feb 26, 2002	23.88	23.88	22.50	23.03	240,300	-0.67(-2.83%)
Feb 25, 2002	23.85	24.35	23.40	23.70	145,900	-0.24(-1.00%)
Feb 22, 2002	23.80	24.37	23.56	23.94	125,700	+0.04(+0.17%)
Feb 21, 2002	25.34	25.35	23.26	23.90	98,500	-1.22(-4.86%)
Feb 20, 2002	25.00	25.38	24.60	25.12	78,800	+0.02(+0.08%)
Feb 19, 2002	24.02	25.40	23.90	25.10	328,900	+0.80(+3.29%)
Feb 18, 2002	25.00	25.50	23.50	24.30	156,900	+0.00(+0.00%)
Feb 15, 2002	25.00	25.50	23.50	24.30	156,900	-0.92(-3.65%)
Feb 14, 2002	26.90	26.97	24.85	25.22	145,000	-1.67(-6.21%)
Feb 13, 2002	26.38	26.90	25.90	26.89	251,700	+0.72(+2.75%)
Feb 12, 2002	24.98	26.35	24.14	26.17	196,000	+1.12(+4.47%)
Feb 11, 2002	23.84	25.95	23.61	25.05	302,000	+0.91(+3.77%)
Feb 08, 2002	24.49	24.55	23.35	24.14	98,000	-0.44(-1.79%)
Feb 07, 2002	25.69	25.70	22.56	24.58	712,700	-0.25(-1.01%)
Feb 06, 2002	25.71	25.98	23.82	24.83	289,800	-0.57(-2.24%)
Feb 05, 2002	24.53	25.84	23.58	25.40	174,800	+0.86(+3.50%)
Feb 04, 2002	25.85	26.27	24.00	24.54	154,000	-1.98(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.