Indicators

East West Bancorp (NQ: EWBC )

74.36 -0.52 (-0.69%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.65	73.55	71.72	72.33	747,414	+0.72(+1.01%)
Feb 28, 2024	71.97	72.58	71.51	71.61	823,433	-0.97(-1.34%)
Feb 27, 2024	70.99	72.82	70.99	72.58	790,070	+1.96(+2.77%)
Feb 26, 2024	71.17	72.04	70.23	70.62	883,104	-1.21(-1.69%)
Feb 23, 2024	71.41	72.30	70.99	71.83	672,041	+0.25(+0.35%)
Feb 22, 2024	70.82	71.75	70.41	71.59	668,850	+1.19(+1.69%)
Feb 21, 2024	70.48	70.62	69.82	70.39	567,700	-0.50(-0.70%)
Feb 20, 2024	70.82	71.96	70.55	70.89	661,494	-0.48(-0.67%)
Feb 16, 2024	71.86	72.83	71.34	71.37	781,395	-1.27(-1.75%)
Feb 15, 2024	71.47	73.29	71.35	72.64	689,666	+1.60(+2.25%)
Feb 14, 2024	69.78	71.11	69.50	71.04	936,151	+2.07(+3.01%)
Feb 13, 2024	69.06	69.85	67.86	68.96	1,308,989	-2.14(-3.02%)
Feb 12, 2024	68.98	71.47	68.94	71.11	1,175,578	+2.20(+3.20%)
Feb 09, 2024	68.56	68.94	67.71	68.90	1,114,022	+0.24(+0.35%)
Feb 08, 2024	68.23	69.10	68.04	68.67	740,649	-0.03(-0.04%)
Feb 07, 2024	69.15	69.25	66.78	68.70	1,161,700	-0.06(-0.09%)
Feb 06, 2024	69.22	69.66	68.20	68.76	1,059,161	-0.48(-0.69%)
Feb 05, 2024	69.03	69.63	67.93	69.23	1,132,228	-0.30(-0.43%)
Feb 02, 2024	67.55	69.89	67.23	69.53	1,402,738	+0.79(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.