Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.21	14.29	14.09	14.18	242,280	-0.04(-0.26%)
Feb 27, 2023	14.28	14.48	14.17	14.22	84,872	-0.05(-0.33%)
Feb 24, 2023	14.24	14.38	14.12	14.26	140,531	-0.03(-0.20%)
Feb 23, 2023	14.07	14.40	14.07	14.29	155,657	+0.25(+1.79%)
Feb 22, 2023	14.11	14.24	13.93	14.04	318,850	-0.52(-3.58%)
Feb 21, 2023	14.69	14.69	14.53	14.56	132,540	-0.23(-1.57%)
Feb 17, 2023	14.63	14.93	14.55	14.79	175,846	+0.24(+1.66%)
Feb 16, 2023	14.91	14.91	14.52	14.55	136,365	-0.25(-1.70%)
Feb 15, 2023	14.59	14.85	14.45	14.80	113,527	+0.12(+0.82%)
Feb 14, 2023	14.88	14.92	14.56	14.68	124,737	-0.20(-1.38%)
Feb 13, 2023	14.78	15.02	14.75	14.89	155,750	+0.07(+0.44%)
Feb 10, 2023	14.74	14.86	14.68	14.82	97,657	+0.05(+0.32%)
Feb 09, 2023	15.05	15.11	14.67	14.78	198,838	-0.25(-1.67%)
Feb 08, 2023	15.01	15.14	14.90	15.03	112,611	-0.06(-0.37%)
Feb 07, 2023	14.94	15.18	14.91	15.08	118,163	+0.05(+0.31%)
Feb 06, 2023	15.14	15.23	14.85	15.04	148,967	-0.17(-1.10%)
Feb 03, 2023	15.10	15.31	15.01	15.20	234,421	+0.07(+0.49%)
Feb 02, 2023	14.86	15.15	14.81	15.13	199,541	+0.26(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.