Indicators

Horizon Bancorp (NQ: HBNC )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.456	6.482	6.342	6.463	45,782	-0.01(-0.15%)
Feb 27, 2013	6.466	6.501	6.332	6.472	47,191	-0.01(-0.20%)
Feb 26, 2013	6.396	6.495	6.396	6.485	15,526	+0.12(+1.90%)
Feb 25, 2013	6.517	6.517	6.364	6.364	29,220	-0.15(-2.30%)
Feb 22, 2013	6.501	6.517	6.463	6.514	73,007	+0.06(+0.94%)
Feb 21, 2013	6.460	6.514	6.437	6.453	18,171	-0.02(-0.34%)
Feb 20, 2013	6.507	6.517	6.476	6.476	69,251	-0.04(-0.59%)
Feb 19, 2013	6.374	6.517	6.358	6.514	69,659	+0.01(+0.20%)
Feb 15, 2013	6.491	6.517	6.466	6.501	42,578	-0.01(-0.10%)
Feb 14, 2013	6.505	6.511	6.491	6.507	8,277	+0.01(+0.15%)
Feb 13, 2013	6.517	6.517	6.450	6.498	43,197	-0.02(-0.24%)
Feb 12, 2013	6.405	6.514	6.386	6.514	10,556	+0.07(+1.14%)
Feb 11, 2013	6.434	6.440	6.393	6.440	19,853	+0.02(+0.30%)
Feb 08, 2013	6.425	6.431	6.386	6.421	72,402	+0.10(+1.56%)
Feb 07, 2013	6.237	6.323	6.224	6.323	22,417	+0.01(+0.15%)
Feb 06, 2013	6.348	6.421	6.246	6.313	110,092	-0.02(-0.25%)
Feb 04, 2013	6.316	6.386	6.192	6.329	33,293	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.