Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.537	1.537	1.507	1.520	98,590	+0.02(+1.04%)
Feb 26, 2009	1.505	1.505	1.505	1.505	47,388	-0.00(-0.09%)
Feb 25, 2009	1.537	1.537	1.505	1.506	18,129	+0.02(+1.41%)
Feb 24, 2009	1.481	1.511	1.480	1.485	27,233	-0.01(-0.44%)
Feb 23, 2009	1.492	1.492	1.492	1.492	7,643	-0.00(-0.18%)
Feb 20, 2009	1.549	1.558	1.492	1.494	160,134	+0.01(+0.62%)
Feb 19, 2009	1.549	1.550	1.485	1.485	69,936	-0.07(-4.22%)
Feb 18, 2009	1.557	1.557	1.550	1.550	38,850	-0.01(-0.42%)
Feb 17, 2009	1.505	1.557	1.501	1.557	126,443	+0.05(+3.48%)
Feb 13, 2009	1.440	1.505	1.440	1.505	7,742	+0.00(+0.00%)
Feb 12, 2009	1.505	1.535	1.505	1.505	31,857	-0.06(-4.09%)
Feb 11, 2009	1.569	1.569	1.569	1.569	764	+0.06(+4.26%)
Feb 10, 2009	1.518	1.557	1.505	1.505	13,803	-0.02(-1.29%)
Feb 09, 2009	1.563	1.566	1.524	1.524	65,419	+0.02(+1.30%)
Feb 06, 2009	1.505	1.505	1.505	1.505	6,596	-0.02(-1.29%)
Feb 05, 2009	1.570	1.570	1.518	1.524	3,676	-0.04(-2.25%)
Feb 04, 2009	1.505	1.559	1.505	1.559	8,407	+0.04(+2.30%)
Feb 03, 2009	1.557	1.609	1.519	1.524	137,839	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.