Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.663	3.663	3.651	3.658	3,057	+0.03(+0.76%)
Feb 27, 2007	3.676	3.676	3.631	3.631	3,087	+0.00(+0.00%)
Feb 26, 2007	3.631	3.631	3.631	3.631	3,538	+0.00(+0.00%)
Feb 23, 2007	3.631	3.650	3.631	3.631	4,555	+0.00(+0.00%)
Feb 22, 2007	3.638	3.657	3.580	3.631	9,171	-0.03(-0.89%)
Feb 21, 2007	3.663	3.663	3.663	3.663	7,643	-0.01(-0.18%)
Feb 20, 2007	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
Feb 16, 2007	3.670	3.670	3.670	3.670	764	+0.04(+0.97%)
Feb 15, 2007	3.644	3.662	3.611	3.635	14,896	-0.04(-0.96%)
Feb 14, 2007	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
Feb 13, 2007	3.658	3.670	3.650	3.670	38,063	+0.04(+1.08%)
Feb 12, 2007	3.631	3.631	3.631	3.631	0	+0.00(+0.00%)
Feb 09, 2007	3.637	3.637	3.631	3.631	6,519	-0.03(-0.89%)
Feb 08, 2007	3.669	3.669	3.663	3.663	9,936	-0.01(-0.14%)
Feb 07, 2007	3.669	3.670	3.668	3.669	8,407	+0.00(+0.07%)
Feb 06, 2007	3.606	3.666	3.606	3.666	1,528	+0.07(+1.89%)
Feb 05, 2007	3.598	3.598	3.598	3.598	0	+0.00(+0.00%)
Feb 02, 2007	3.598	3.598	3.598	3.598	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.