Indicators

Horizon Bancorp (NQ: HBNC )

11.80 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.976	4.030	3.976	4.030	9,317	+0.05(+1.28%)
Feb 27, 2006	3.950	3.979	3.950	3.979	2,292	+0.01(+0.23%)
Feb 24, 2006	3.969	3.969	3.969	3.969	0	+0.00(+0.00%)
Feb 23, 2006	3.950	3.969	3.950	3.969	20,025	-0.06(-1.43%)
Feb 22, 2006	4.056	4.056	3.949	4.027	22,165	-0.04(-0.87%)
Feb 21, 2006	4.155	4.217	4.060	4.062	32,827	-0.12(-2.97%)
Feb 17, 2006	4.062	4.187	4.062	4.187	72,588	+0.13(+3.09%)
Feb 16, 2006	4.026	4.062	3.958	4.061	33,630	+0.07(+1.77%)
Feb 15, 2006	3.964	4.086	3.964	3.990	51,569	+0.03(+0.83%)
Feb 14, 2006	3.990	3.990	3.952	3.958	14,499	-0.01(-0.26%)
Feb 13, 2006	3.990	3.990	3.939	3.968	16,050	+0.01(+0.26%)
Feb 10, 2006	3.926	3.958	3.925	3.958	23,082	+0.02(+0.63%)
Feb 09, 2006	3.958	3.958	3.926	3.933	34,150	-0.02(-0.63%)
Feb 08, 2006	3.958	3.958	3.932	3.958	189,744	+0.03(+0.67%)
Feb 07, 2006	3.925	3.932	3.925	3.932	13,681	-0.02(-0.50%)
Feb 06, 2006	3.925	3.951	3.925	3.951	448,661	+0.03(+0.67%)
Feb 03, 2006	3.934	3.935	3.925	3.925	3,492	-0.01(-0.27%)
Feb 02, 2006	3.976	3.988	3.932	3.935	208,073	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.