Indicators

Cathay Genl Bncp (NQ: CATY )

36.65 -0.19 (-0.52%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.99	39.46	38.47	38.68	262,008	+0.48(+1.24%)
Feb 28, 2024	38.36	38.83	38.17	38.21	215,137	-0.53(-1.38%)
Feb 27, 2024	38.63	38.91	38.34	38.74	197,362	+0.35(+0.90%)
Feb 26, 2024	38.58	38.88	38.24	38.39	246,511	-0.34(-0.89%)
Feb 23, 2024	38.50	39.21	38.17	38.74	181,587	+0.20(+0.51%)
Feb 22, 2024	38.47	38.74	38.13	38.54	279,422	-0.13(-0.33%)
Feb 21, 2024	39.09	39.09	38.52	38.67	293,531	-0.47(-1.20%)
Feb 20, 2024	39.00	39.61	38.94	39.14	449,984	-0.48(-1.21%)
Feb 16, 2024	39.84	40.02	39.43	39.62	229,709	-0.52(-1.30%)
Feb 15, 2024	38.77	40.43	38.77	40.14	300,990	+1.58(+4.10%)
Feb 14, 2024	38.54	38.88	37.80	38.56	343,475	+0.57(+1.50%)
Feb 13, 2024	38.63	39.47	37.44	37.99	464,852	-1.97(-4.94%)
Feb 12, 2024	39.06	40.40	39.06	39.97	290,756	+0.92(+2.36%)
Feb 09, 2024	38.72	39.13	37.88	39.04	241,027	+0.47(+1.22%)
Feb 08, 2024	38.06	38.67	37.92	38.57	284,884	+0.34(+0.90%)
Feb 07, 2024	38.77	38.77	37.61	38.23	251,806	-0.34(-0.89%)
Feb 06, 2024	38.42	38.95	38.21	38.57	431,476	+0.13(+0.33%)
Feb 05, 2024	38.89	39.01	38.25	38.44	284,299	-0.92(-2.34%)
Feb 02, 2024	38.45	39.63	38.45	39.37	290,100	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.