Indicators

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.95	18.06	17.53	17.75	53,994	+0.29(+1.66%)
Feb 28, 2024	17.61	17.91	17.43	17.46	44,676	-0.27(-1.53%)
Feb 27, 2024	17.85	18.04	17.67	17.73	40,253	+0.10(+0.55%)
Feb 26, 2024	17.89	18.17	17.64	17.64	45,670	-0.39(-2.15%)
Feb 23, 2024	17.91	18.28	17.79	18.02	31,480	+0.04(+0.22%)
Feb 22, 2024	17.99	19.32	17.70	17.98	49,952	-0.10(-0.53%)
Feb 21, 2024	18.23	18.27	17.96	18.08	21,687	-0.16(-0.90%)
Feb 20, 2024	18.52	18.69	18.17	18.25	39,443	-0.35(-1.87%)
Feb 16, 2024	18.81	18.95	18.48	18.59	38,364	-0.36(-1.89%)
Feb 15, 2024	18.29	19.05	18.29	18.95	48,360	+0.79(+4.37%)
Feb 14, 2024	18.02	18.20	17.83	18.16	30,680	+0.35(+1.95%)
Feb 13, 2024	18.50	18.85	17.69	17.81	81,299	-1.19(-6.26%)
Feb 12, 2024	18.25	19.12	18.25	19.00	51,530	+0.64(+3.48%)
Feb 09, 2024	18.23	18.48	17.97	18.36	32,854	+0.11(+0.58%)
Feb 08, 2024	18.16	18.54	18.15	18.26	45,762	+0.03(+0.16%)
Feb 07, 2024	18.39	18.53	17.72	18.23	53,867	-0.13(-0.68%)
Feb 06, 2024	18.82	18.96	18.26	18.35	43,931	-0.51(-2.72%)
Feb 05, 2024	18.91	18.99	18.59	18.86	84,700	-0.28(-1.46%)
Feb 02, 2024	19.25	19.45	18.91	19.14	64,803	-0.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.