Skip to main content

Financial Institut (NQ: FISI )

17.10 -0.28 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 17.95 18.06 17.53 17.75 53,994 +0.29(+1.66%)
Feb 28, 2024 17.61 17.91 17.43 17.46 44,676 -0.27(-1.53%)
Feb 27, 2024 17.85 18.04 17.67 17.73 40,253 +0.10(+0.55%)
Feb 26, 2024 17.89 18.17 17.64 17.64 45,670 -0.39(-2.15%)
Feb 23, 2024 17.91 18.28 17.79 18.02 31,480 +0.04(+0.22%)
Feb 22, 2024 17.99 19.32 17.70 17.98 49,952 -0.10(-0.53%)
Feb 21, 2024 18.23 18.27 17.96 18.08 21,687 -0.16(-0.90%)
Feb 20, 2024 18.52 18.69 18.17 18.25 39,443 -0.35(-1.87%)
Feb 16, 2024 18.81 18.95 18.48 18.59 38,364 -0.36(-1.89%)
Feb 15, 2024 18.29 19.05 18.29 18.95 48,360 +0.79(+4.37%)
Feb 14, 2024 18.02 18.20 17.83 18.16 30,680 +0.35(+1.95%)
Feb 13, 2024 18.50 18.85 17.69 17.81 81,299 -1.19(-6.26%)
Feb 12, 2024 18.25 19.12 18.25 19.00 51,530 +0.64(+3.48%)
Feb 09, 2024 18.23 18.48 17.97 18.36 32,854 +0.11(+0.58%)
Feb 08, 2024 18.16 18.54 18.15 18.26 45,762 +0.03(+0.16%)
Feb 07, 2024 18.39 18.53 17.72 18.23 53,867 -0.13(-0.68%)
Feb 06, 2024 18.82 18.96 18.26 18.35 43,931 -0.51(-2.72%)
Feb 05, 2024 18.91 18.99 18.59 18.86 84,700 -0.28(-1.46%)
Feb 02, 2024 19.25 19.45 18.91 19.14 64,803 -0.40(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.