Indicators

U S Global Inv Inc (NQ: GROW )

2.550 -0.020 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.591	2.665	2.581	2.581	26,991	-0.02(-0.76%)
Feb 28, 2024	2.611	2.690	2.571	2.601	35,313	-0.02(-0.75%)
Feb 27, 2024	2.660	2.670	2.617	2.620	12,119	+0.01(+0.38%)
Feb 26, 2024	2.620	2.660	2.611	2.611	15,615	-0.02(-0.75%)
Feb 23, 2024	2.601	2.640	2.601	2.630	12,481	+0.00(+0.00%)
Feb 22, 2024	2.601	2.655	2.601	2.630	17,396	+0.01(+0.38%)
Feb 21, 2024	2.591	2.620	2.591	2.620	10,478	+0.03(+1.15%)
Feb 20, 2024	2.551	2.615	2.541	2.591	59,380	+0.01(+0.38%)
Feb 16, 2024	2.591	2.620	2.566	2.581	67,453	+0.01(+0.38%)
Feb 15, 2024	2.581	2.624	2.570	2.571	103,254	-0.01(-0.38%)
Feb 14, 2024	2.670	2.670	2.546	2.581	118,731	-0.09(-3.33%)
Feb 13, 2024	2.670	2.719	2.670	2.670	29,341	-0.06(-2.17%)
Feb 12, 2024	2.739	2.769	2.719	2.729	34,265	-0.01(-0.36%)
Feb 09, 2024	2.739	2.759	2.670	2.739	133,032	+0.02(+0.64%)
Feb 08, 2024	2.761	2.761	2.717	2.722	19,066	-0.01(-0.36%)
Feb 07, 2024	2.722	2.751	2.712	2.732	30,426	+0.01(+0.36%)
Feb 06, 2024	2.801	2.801	2.722	2.722	21,081	-0.01(-0.36%)
Feb 05, 2024	2.791	2.807	2.732	2.732	23,126	-0.07(-2.47%)
Feb 02, 2024	2.751	2.801	2.751	2.801	14,433	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.