Indicators

Hub Group Inc A (NQ: HUBG )

43.65 +1.08 (+2.54%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.72	43.92	42.05	42.28	2,300,731	-0.88(-2.05%)
Feb 28, 2024	43.38	43.67	42.92	43.17	336,159	-0.67(-1.52%)
Feb 27, 2024	43.72	44.19	43.45	43.83	380,111	+0.37(+0.85%)
Feb 26, 2024	43.88	44.35	43.46	43.47	347,007	-0.73(-1.64%)
Feb 23, 2024	43.80	44.45	43.57	44.19	417,314	+0.52(+1.18%)
Feb 22, 2024	43.33	43.97	43.17	43.68	524,361	+0.26(+0.60%)
Feb 21, 2024	42.76	43.48	42.76	43.42	377,786	+0.70(+1.63%)
Feb 20, 2024	43.67	43.67	42.66	42.72	491,671	-1.53(-3.46%)
Feb 16, 2024	45.05	45.31	44.15	44.25	540,798	-0.99(-2.20%)
Feb 15, 2024	44.63	45.69	44.63	45.25	493,744	+0.80(+1.79%)
Feb 14, 2024	44.88	45.07	44.25	44.45	462,650	-0.10(-0.22%)
Feb 13, 2024	44.17	45.28	44.00	44.55	678,783	-1.06(-2.33%)
Feb 12, 2024	44.88	46.15	44.88	45.61	476,133	+0.88(+1.98%)
Feb 09, 2024	44.20	45.64	43.74	44.73	409,349	+0.65(+1.47%)
Feb 08, 2024	43.55	44.34	43.12	44.08	446,436	+0.33(+0.75%)
Feb 07, 2024	44.39	44.53	43.60	43.75	583,131	-0.40(-0.90%)
Feb 06, 2024	42.91	44.49	42.84	44.15	623,511	+1.19(+2.78%)
Feb 05, 2024	43.64	43.65	42.39	42.96	1,035,851	-1.12(-2.55%)
Feb 02, 2024	44.44	45.40	42.30	44.08	903,471	-0.85(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.