Indicators

Galaxy Digital Holdings (NQ: )

N/A UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.700	10.02	9.500	9.690	149,600	-0.23(-2.32%)
Feb 25, 2021	10.05	10.25	9.850	9.920	112,900	-0.23(-2.27%)
Feb 24, 2021	9.980	10.47	9.860	10.15	98,120	+0.20(+2.01%)
Feb 23, 2021	10.19	10.24	9.430	9.950	150,030	+0.12(+1.22%)
Feb 22, 2021	9.330	9.870	9.330	9.830	147,985	+0.40(+4.24%)
Feb 19, 2021	9.680	10.05	9.370	9.430	113,700	-0.24(-2.48%)
Feb 18, 2021	9.930	10.15	9.550	9.670	78,248	-0.44(-4.35%)
Feb 17, 2021	10.26	10.50	9.990	10.11	95,885	-0.16(-1.56%)
Feb 16, 2021	10.39	10.68	10.19	10.27	206,640	-0.13(-1.25%)
Feb 12, 2021	10.25	10.60	10.16	10.40	215,100	+0.05(+0.48%)
Feb 11, 2021	10.53	10.60	10.14	10.35	883,283	+0.07(+0.68%)
Feb 10, 2021	10.33	10.47	9.830	10.28	160,465	-0.06(-0.58%)
Feb 09, 2021	10.09	10.61	9.888	10.34	414,272	+0.28(+2.78%)
Feb 08, 2021	9.730	10.31	9.700	10.06	113,062	+0.33(+3.39%)
Feb 05, 2021	9.910	10.38	9.645	9.730	419,900	-0.06(-0.61%)
Feb 04, 2021	9.275	10.04	9.275	9.790	108,426	+0.29(+3.05%)
Feb 03, 2021	8.740	9.593	8.730	9.500	50,293	+0.76(+8.70%)
Feb 02, 2021	8.820	8.930	8.570	8.740	84,429	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.